Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	125.42	126.03	124.12	124.12	101,293	-0.82(-0.66%)
Feb 27, 2018	126.44	126.84	124.94	124.94	111,768	-1.40(-1.11%)
Feb 26, 2018	126.09	126.38	125.38	126.34	113,070	+0.80(+0.63%)
Feb 23, 2018	124.60	125.55	124.03	125.55	61,899	+1.67(+1.35%)
Feb 22, 2018	124.41	125.04	123.59	123.87	164,594	-0.14(-0.12%)
Feb 21, 2018	124.92	126.09	124.02	124.02	95,110	-0.58(-0.47%)
Feb 20, 2018	124.48	125.70	124.24	124.60	248,851	-0.45(-0.36%)
Feb 16, 2018		125.05	125.05	125.05	0	-0.19(-0.15%)
Feb 15, 2018	124.35	125.24	123.64	125.24	108,853	+1.67(+1.36%)
Feb 14, 2018	120.91	123.72	120.70	123.57	125,329	+1.86(+1.53%)
Feb 13, 2018	120.72	121.91	120.15	121.71	172,743	+0.52(+0.43%)
Feb 12, 2018	120.13	121.80	119.47	121.19	195,133	+1.72(+1.44%)
Feb 09, 2018	119.02	120.27	115.68	119.47	334,945	+1.51(+1.28%)
Feb 08, 2018	122.72	122.82	117.96	117.96	250,930	-4.29(-3.51%)
Feb 07, 2018	122.27	123.94	121.90	122.25	206,081	-0.34(-0.28%)
Feb 06, 2018	118.84	122.95	118.19	122.59	490,314	-0.24(-0.20%)
Feb 05, 2018	124.67	126.03	121.18	122.83	297,777	-2.88(-2.29%)
Feb 02, 2018	127.46	127.47	125.59	125.71	213,899	-2.56(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.