Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.57	51.16	49.98	49.98	183,909	-0.69(-1.36%)
Apr 27, 2018	51.85	52.40	50.45	50.67	304,165	-2.61(-4.90%)
Apr 26, 2018	53.18	53.68	52.84	53.28	101,104	+0.25(+0.46%)
Apr 25, 2018	53.09	53.18	52.64	53.04	37,555	-0.05(-0.09%)
Apr 24, 2018	53.73	53.73	52.84	53.09	55,886	-0.34(-0.65%)
Apr 23, 2018	54.12	54.12	53.09	53.43	38,193	-0.64(-1.18%)
Apr 20, 2018	54.02	54.51	53.73	54.07	46,230	-0.15(-0.27%)
Apr 19, 2018	54.32	54.83	53.82	54.22	111,698	-0.25(-0.45%)
Apr 18, 2018	53.97	54.76	53.97	54.46	58,165	+0.54(+1.00%)
Apr 17, 2018	53.73	54.07	53.43	53.92	65,930	+0.59(+1.11%)
Apr 16, 2018	52.69	53.58	52.64	53.33	83,951	+0.98(+1.88%)
Apr 13, 2018	52.74	52.79	52.00	52.35	48,113	-0.15(-0.28%)
Apr 12, 2018	53.09	53.18	52.37	52.49	45,837	-0.44(-0.84%)
Apr 11, 2018	52.40	52.99	52.40	52.94	49,518	+0.10(+0.19%)
Apr 10, 2018	52.64	53.04	52.54	52.84	39,652	+0.59(+1.13%)
Apr 09, 2018	52.05	52.59	51.76	52.25	125,242	+0.59(+1.14%)
Apr 06, 2018	51.95	52.44	51.26	51.66	83,092	-0.49(-0.94%)
Apr 05, 2018	52.30	52.35	51.88	52.15	50,081	+0.05(+0.09%)
Apr 04, 2018	51.66	52.15	51.46	52.10	56,246	-0.10(-0.19%)
Apr 03, 2018	51.56	52.20	51.26	52.20	77,746	+0.84(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.