Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.46	17.46	17.46	0	+0.33(+1.93%)
Mar 28, 2018	17.40	17.40	17.02	17.13	32,735	+0.07(+0.41%)
Mar 27, 2018	17.01	17.36	17.01	17.06	38,942	-0.08(-0.47%)
Mar 26, 2018	17.22	17.22	17.00	17.14	7,937	+0.12(+0.71%)
Mar 23, 2018	17.10	17.30	17.00	17.02	6,943	+0.04(+0.24%)
Mar 22, 2018	17.00	17.01	16.80	16.98	10,917	+0.09(+0.53%)
Mar 21, 2018	16.50	16.98	16.50	16.89	6,758	+0.41(+2.49%)
Mar 20, 2018	16.16	16.49	16.16	16.48	24,392	+0.36(+2.23%)
Mar 19, 2018	16.15	16.27	16.10	16.12	11,105	+0.12(+0.75%)
Mar 16, 2018	16.22	16.22	15.90	16.00	90,400	+0.00(+0.00%)
Mar 15, 2018	16.42	16.42	15.85	16.00	16,671	+0.01(+0.06%)
Mar 14, 2018	16.40	16.50	15.90	15.99	8,494	-0.01(-0.06%)
Mar 13, 2018	15.60	16.10	15.60	16.00	47,989	+0.60(+3.90%)
Mar 12, 2018	14.65	15.77	14.65	15.40	39,263	+0.90(+6.21%)
Mar 09, 2018	14.59	14.80	14.50	14.50	16,568	+0.00(+0.00%)
Mar 08, 2018	14.50	14.52	14.25	14.50	7,600	-0.19(-1.29%)
Mar 07, 2018	14.48	14.69	14.45	14.69	3,587	+0.19(+1.31%)
Mar 06, 2018	14.90	14.90	13.87	14.50	9,958	-0.26(-1.76%)
Mar 05, 2018	14.74	14.76	14.50	14.76	9,761	+0.11(+0.75%)
Mar 02, 2018	15.00	15.00	14.21	14.65	13,061	-0.45(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.