Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.21	54.47	53.30	53.92	5,785,085	-0.21(-0.39%)
Jan 30, 2019	53.83	54.41	53.28	54.13	2,520,595	+0.33(+0.62%)
Jan 29, 2019	53.72	53.90	53.26	53.80	1,508,829	-0.02(-0.03%)
Jan 28, 2019	52.80	53.84	52.65	53.81	2,657,347	+0.94(+1.78%)
Jan 25, 2019	52.64	53.11	52.32	52.87	3,737,649	+0.55(+1.05%)
Jan 24, 2019	52.30	52.81	51.97	52.32	1,893,340	-0.36(-0.68%)
Jan 23, 2019	52.40	52.99	52.01	52.68	2,567,380	+0.37(+0.72%)
Jan 22, 2019	53.03	53.03	51.98	52.31	3,627,559	-0.77(-1.46%)
Jan 18, 2019	52.51	53.53	52.38	53.08	4,168,881	+1.37(+2.64%)
Jan 17, 2019	51.04	51.73	50.82	51.71	2,452,989	+0.77(+1.52%)
Jan 16, 2019	50.92	51.44	50.89	50.94	2,514,556	-0.08(-0.15%)
Jan 15, 2019	50.58	51.09	50.15	51.02	1,717,361	+0.71(+1.42%)
Jan 14, 2019	50.29	50.63	49.71	50.30	2,306,764	-0.05(-0.10%)
Jan 11, 2019	50.28	50.79	49.95	50.36	1,596,649	+0.24(+0.47%)
Jan 10, 2019	49.35	50.53	49.28	50.12	2,802,414	+0.88(+1.79%)
Jan 09, 2019	49.93	49.97	49.06	49.24	3,951,199	-0.87(-1.74%)
Jan 08, 2019	49.06	50.17	48.75	50.11	3,405,968	+1.31(+2.68%)
Jan 07, 2019	47.80	49.43	47.60	48.81	4,293,638	+0.77(+1.61%)
Jan 04, 2019	47.71	48.80	47.60	48.03	6,383,839	+0.58(+1.23%)
Jan 03, 2019	46.13	47.71	46.13	47.45	3,593,936	+0.99(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.