Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.99	28.21	26.04	26.58	235,214	-1.47(-5.24%)
Jan 30, 2019	28.37	29.39	27.50	28.05	140,452	-0.34(-1.20%)
Jan 29, 2019	27.86	29.50	27.02	28.39	92,862	+0.60(+2.16%)
Jan 28, 2019	28.38	28.60	27.30	27.79	114,109	-0.91(-3.17%)
Jan 25, 2019	28.48	28.99	28.04	28.70	64,000	+0.49(+1.74%)
Jan 24, 2019	28.16	29.06	27.33	28.21	115,430	-0.02(-0.07%)
Jan 23, 2019	29.58	30.34	28.05	28.23	79,846	-1.09(-3.72%)
Jan 22, 2019	29.76	30.31	28.02	29.32	197,079	-0.74(-2.46%)
Jan 18, 2019	30.39	30.70	29.52	30.06	212,100	-0.21(-0.69%)
Jan 17, 2019	30.36	30.68	29.88	30.27	100,272	-0.37(-1.21%)
Jan 16, 2019	30.67	31.56	29.58	30.64	141,376	+0.00(+0.00%)
Jan 15, 2019	30.88	31.82	30.32	30.64	93,314	-0.09(-0.29%)
Jan 14, 2019	31.60	31.60	30.00	30.73	140,347	-1.17(-3.67%)
Jan 11, 2019	32.94	33.26	31.26	31.90	111,100	-1.13(-3.42%)
Jan 10, 2019	32.28	33.98	32.21	33.03	260,966	+0.56(+1.72%)
Jan 09, 2019	32.35	33.30	31.94	32.47	154,076	+0.31(+0.96%)
Jan 08, 2019	32.75	33.38	31.82	32.16	173,625	-0.20(-0.62%)
Jan 07, 2019	29.70	33.04	29.70	32.36	362,537	+2.66(+8.96%)
Jan 04, 2019	30.66	30.80	28.61	29.70	185,700	-0.46(-1.53%)
Jan 03, 2019	30.50	32.35	29.92	30.16	173,995	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.