Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
121.41
123.21
120.44
122.96
1,663,497
+1.64(+1.35%)
Jan 30, 2019
119.62
121.64
117.66
121.32
1,427,926
+1.71(+1.43%)
Jan 29, 2019
119.32
119.99
117.12
119.61
2,276,032
+0.40(+0.34%)
Jan 28, 2019
119.87
120.00
117.00
119.21
2,011,987
-2.23(-1.84%)
Jan 25, 2019
118.98
121.59
118.37
121.44
1,501,600
+3.53(+2.99%)
Jan 24, 2019
117.25
117.98
116.38
117.91
1,557,372
+0.91(+0.78%)
Jan 23, 2019
115.14
117.98
114.83
117.00
2,480,219
+2.71(+2.37%)
Jan 22, 2019
115.28
115.32
112.14
114.29
2,841,642
-2.76(-2.36%)
Jan 18, 2019
115.70
117.37
113.54
117.05
2,528,300
+2.43(+2.12%)
Jan 17, 2019
111.62
115.65
111.10
114.62
1,866,805
+2.92(+2.61%)
Jan 16, 2019
111.89
113.99
110.81
111.70
2,138,161
-0.03(-0.03%)
Jan 15, 2019
108.17
111.77
107.76
111.73
1,947,350
+4.15(+3.86%)
Jan 14, 2019
110.02
110.33
107.53
107.58
1,654,490
-3.55(-3.19%)
Jan 11, 2019
110.68
111.53
108.75
111.13
1,339,500
+0.20(+0.18%)
Jan 10, 2019
109.15
111.49
108.45
110.93
1,467,699
+0.97(+0.88%)
Jan 09, 2019
108.99
110.74
108.32
109.96
1,553,240
+1.35(+1.24%)
Jan 08, 2019
108.65
110.49
105.20
108.61
1,701,078
+0.67(+0.62%)
Jan 07, 2019
105.65
108.98
104.70
107.94
1,918,693
+1.94(+1.83%)
Jan 04, 2019
101.88
107.30
101.80
106.00
2,349,900
+5.79(+5.78%)
Jan 03, 2019
100.15
103.88
99.12
100.21
3,274,598
+2.16(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.