Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.08	61.00	59.91	60.75	1,427,466	+0.43(+0.72%)
Jan 30, 2019	60.81	61.16	60.20	60.31	1,748,965	-0.22(-0.37%)
Jan 29, 2019	60.67	60.73	60.12	60.54	659,836	-0.11(-0.18%)
Jan 28, 2019	59.96	60.85	59.65	60.65	927,511	+0.26(+0.43%)
Jan 25, 2019	60.59	60.93	59.88	60.39	1,165,711	+0.16(+0.27%)
Jan 24, 2019	64.10	64.10	59.70	60.22	1,978,428	-4.88(-7.50%)
Jan 23, 2019	66.35	66.51	65.09	65.10	678,210	-0.82(-1.24%)
Jan 22, 2019	66.74	67.07	65.07	65.92	944,572	-0.87(-1.30%)
Jan 18, 2019	66.54	67.26	66.24	66.79	2,305,141	+0.64(+0.97%)
Jan 17, 2019	65.09	66.32	64.98	66.15	1,094,508	+1.00(+1.54%)
Jan 16, 2019	65.47	65.94	65.01	65.15	884,991	-0.20(-0.31%)
Jan 15, 2019	65.27	65.41	64.66	65.35	843,089	+0.33(+0.51%)
Jan 14, 2019	64.55	65.14	64.29	65.02	770,533	+0.26(+0.39%)
Jan 11, 2019	64.52	64.95	63.88	64.76	717,090	+0.45(+0.70%)
Jan 10, 2019	62.50	64.38	61.35	64.31	1,451,251	+1.68(+2.69%)
Jan 09, 2019	62.09	62.99	61.95	62.63	1,020,187	+0.93(+1.51%)
Jan 08, 2019	61.59	62.41	61.15	61.70	933,142	+0.11(+0.18%)
Jan 07, 2019	60.52	61.80	60.52	61.59	725,934	+0.74(+1.22%)
Jan 04, 2019	59.95	61.03	59.83	60.85	1,114,064	+1.32(+2.22%)
Jan 03, 2019	58.56	59.97	58.27	59.53	862,776	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.