Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Servicemaster Global Holdings
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
41.34
41.83
40.29
40.38
2,503,723
-0.89(-2.16%)
Oct 30, 2019
41.54
41.54
40.92
41.27
1,475,052
-0.11(-0.27%)
Oct 29, 2019
41.47
42.25
41.02
41.38
1,477,462
-0.02(-0.05%)
Oct 28, 2019
42.32
42.46
41.34
41.40
1,573,392
-0.80(-1.90%)
Oct 25, 2019
43.23
43.38
41.94
42.20
2,422,500
-1.17(-2.70%)
Oct 24, 2019
44.97
44.97
43.09
43.37
1,645,866
-1.28(-2.87%)
Oct 23, 2019
44.43
45.67
44.19
44.65
3,192,235
-0.05(-0.11%)
Oct 22, 2019
50.54
50.83
44.69
44.70
5,992,396
-11.44(-20.38%)
Oct 21, 2019
55.80
56.39
55.67
56.14
463,023
+0.66(+1.19%)
Oct 18, 2019
54.97
55.52
54.61
55.48
1,920,700
+0.33(+0.60%)
Oct 17, 2019
56.15
56.22
55.10
55.15
892,982
-0.76(-1.36%)
Oct 16, 2019
56.06
56.40
55.48
55.91
242,701
-0.19(-0.34%)
Oct 15, 2019
56.58
56.86
55.91
56.10
325,033
-0.32(-0.57%)
Oct 14, 2019
56.93
56.97
56.23
56.42
374,207
-0.48(-0.84%)
Oct 11, 2019
56.95
57.50
56.64
56.90
287,100
+0.36(+0.64%)
Oct 10, 2019
55.95
56.75
55.89
56.54
510,835
+0.43(+0.77%)
Oct 09, 2019
56.35
56.53
55.68
56.11
339,292
+0.17(+0.30%)
Oct 08, 2019
57.00
57.95
55.65
55.94
854,933
+0.50(+0.90%)
Oct 07, 2019
55.43
55.68
54.78
55.44
350,134
-0.01(-0.02%)
Oct 04, 2019
54.94
55.85
54.84
55.45
465,200
+0.73(+1.33%)
Oct 03, 2019
54.57
55.11
54.09
54.72
548,907
-0.02(-0.04%)
Oct 02, 2019
54.53
55.12
54.32
54.74
616,404
-0.16(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.