Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.84	120.15	117.80	118.76	684,454	-1.07(-0.89%)
Oct 30, 2019	119.45	120.07	117.54	119.83	574,299	-0.16(-0.13%)
Oct 29, 2019	118.20	120.06	117.56	119.98	755,000	+1.57(+1.33%)
Oct 28, 2019	118.17	119.51	117.78	118.42	682,874	+0.64(+0.54%)
Oct 25, 2019	117.35	118.48	116.49	117.78	801,768	+0.56(+0.48%)
Oct 24, 2019	115.79	117.97	115.03	117.22	882,085	+0.05(+0.05%)
Oct 23, 2019	113.30	121.31	111.96	117.16	2,056,048	+7.16(+6.51%)
Oct 22, 2019	110.19	110.79	109.32	110.00	690,076	-0.06(-0.06%)
Oct 21, 2019	109.49	110.62	108.67	110.06	693,088	+1.50(+1.38%)
Oct 18, 2019	106.82	109.04	106.55	108.57	540,469	+1.43(+1.33%)
Oct 17, 2019	106.12	108.03	106.12	107.14	481,974	+1.18(+1.11%)
Oct 16, 2019	105.92	106.85	105.25	105.96	664,984	+0.43(+0.40%)
Oct 15, 2019	105.58	106.00	105.17	105.53	364,715	+0.67(+0.64%)
Oct 14, 2019	105.23	105.39	104.51	104.86	311,126	-0.44(-0.42%)
Oct 11, 2019	104.78	106.92	104.78	105.30	361,748	+1.92(+1.86%)
Oct 10, 2019	102.35	103.72	102.30	103.38	277,741	+0.73(+0.72%)
Oct 09, 2019	102.46	103.12	101.60	102.64	320,683	+1.50(+1.48%)
Oct 08, 2019	102.11	102.31	100.56	101.15	437,890	-2.11(-2.04%)
Oct 07, 2019	103.12	104.31	102.86	103.26	489,124	-0.18(-0.17%)
Oct 04, 2019	101.98	103.87	101.97	103.43	525,719	+1.77(+1.75%)
Oct 03, 2019	101.24	101.77	99.46	101.66	418,746	+0.04(+0.04%)
Oct 02, 2019	102.87	103.30	100.82	101.62	454,304	-2.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.