Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7080	7680	6960	7320	52	+422.40(+6.12%)
Oct 30, 2019	9000	9000	6611	6898	87	-1742.40(-20.17%)
Oct 29, 2019	8880	9000	8040	8640	28	-120.00(-1.37%)
Oct 28, 2019	9600	9720	8760	8760	36	-866.40(-9.00%)
Oct 25, 2019	9960	10048	9509	9626	10	-288.00(-2.90%)
Oct 24, 2019	9840	10078	9720	9914	16	+103.20(+1.05%)
Oct 23, 2019	9827	10091	9720	9811	10	-6.00(-0.06%)
Oct 22, 2019	10920	10920	9600	9817	25	-1004.40(-9.28%)
Oct 21, 2019	11520	11520	10800	10822	35	-338.40(-3.03%)
Oct 18, 2019	11400	11880	11040	11160	12	-618.00(-5.25%)
Oct 17, 2019	11806	12120	11521	11778	16	-102.00(-0.86%)
Oct 16, 2019	12240	12360	11040	11880	40	-360.00(-2.94%)
Oct 15, 2019	12120	12720	12000	12240	25	+0.00(+0.00%)
Oct 14, 2019	12600	12960	12000	12240	31	-600.00(-4.67%)
Oct 11, 2019	13920	14100	12134	12840	58	-720.00(-5.31%)
Oct 10, 2019	13320	13920	13200	13560	26	+120.00(+0.89%)
Oct 09, 2019	14040	14640	13200	13440	35	-360.00(-2.61%)
Oct 08, 2019	15120	15120	13560	13800	66	-1440.00(-9.45%)
Oct 07, 2019	15960	16800	15120	15240	115	-1320.00(-7.97%)
Oct 04, 2019	17160	19560	15480	16560	1,396	+3360.00(+25.45%)
Oct 03, 2019	13680	13826	12960	13200	12	-360.00(-2.65%)
Oct 02, 2019	13920	14520	13200	13560	10	-240.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.