Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.76	27.77	27.52	27.63	1,014	+0.03(+0.10%)
Oct 30, 2019	27.50	27.62	27.48	27.60	1,007	+0.07(+0.24%)
Oct 29, 2019	27.50	27.65	27.50	27.54	4,059	+0.09(+0.32%)
Oct 28, 2019	27.56	27.59	27.45	27.45	2,178	-0.07(-0.25%)
Oct 25, 2019	27.71	27.71	27.48	27.52	7,200	-0.15(-0.54%)
Oct 24, 2019	27.56	27.68	27.56	27.67	8,520	+0.06(+0.21%)
Oct 23, 2019	27.47	27.62	27.47	27.61	4,318	+0.05(+0.19%)
Oct 22, 2019	27.85	27.85	27.55	27.56	5,618	-0.14(-0.51%)
Oct 21, 2019	27.64	27.73	27.64	27.70	5,194	+0.01(+0.05%)
Oct 18, 2019	27.70	27.72	27.69	27.69	300	+0.04(+0.14%)
Oct 17, 2019	27.50	27.65	27.50	27.65	7,975	+0.17(+0.62%)
Oct 16, 2019	27.44	27.52	27.41	27.48	6,317	-0.01(-0.05%)
Oct 15, 2019	27.60	27.60	27.47	27.49	3,953	-0.09(-0.32%)
Oct 14, 2019	27.61	27.67	27.55	27.58	6,616	-0.05(-0.18%)
Oct 11, 2019	27.63	27.82	27.63	27.63	9,700	-0.06(-0.21%)
Oct 10, 2019	27.66	27.74	27.66	27.69	1,770	+0.05(+0.18%)
Oct 09, 2019	27.58	27.66	27.52	27.64	3,524	+0.18(+0.65%)
Oct 08, 2019	27.53	27.66	27.46	27.46	5,219	-0.27(-0.99%)
Oct 07, 2019	27.94	27.94	27.73	27.73	13,362	-0.18(-0.64%)
Oct 04, 2019	27.66	27.91	27.66	27.91	8,500	+0.40(+1.46%)
Oct 03, 2019	27.51	27.58	27.25	27.51	4,843	+0.21(+0.76%)
Oct 02, 2019	27.66	27.66	27.25	27.30	6,949	-0.54(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.