Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.49	53.49	53.07	53.32	154,012	-0.19(-0.36%)
Oct 30, 2019	53.32	53.58	53.15	53.51	94,807	+0.18(+0.35%)
Oct 29, 2019	53.55	53.59	53.33	53.33	90,012	-0.36(-0.66%)
Oct 28, 2019	53.59	53.71	53.59	53.69	86,334	+0.25(+0.47%)
Oct 25, 2019	52.88	53.55	52.88	53.44	39,582	+0.28(+0.53%)
Oct 24, 2019	53.31	53.37	53.01	53.16	88,738	+0.03(+0.06%)
Oct 23, 2019	53.25	53.25	52.99	53.12	49,049	-0.12(-0.23%)
Oct 22, 2019	53.49	53.53	53.23	53.25	58,585	-0.28(-0.52%)
Oct 21, 2019	53.60	53.66	53.44	53.53	45,985	+0.14(+0.27%)
Oct 18, 2019	53.59	53.66	53.24	53.38	103,491	-0.29(-0.53%)
Oct 17, 2019	53.74	53.80	53.59	53.67	115,930	+0.27(+0.51%)
Oct 16, 2019	53.18	53.45	53.18	53.40	1,984,343	+0.17(+0.33%)
Oct 15, 2019	52.92	53.30	52.92	53.22	67,471	+0.38(+0.73%)
Oct 14, 2019	52.88	52.91	52.80	52.84	52,096	-0.06(-0.12%)
Oct 11, 2019	52.90	53.31	52.86	52.90	103,903	+0.54(+1.03%)
Oct 10, 2019	51.99	52.43	51.99	52.36	77,160	+0.33(+0.64%)
Oct 09, 2019	51.96	52.18	51.84	52.03	68,407	+0.34(+0.66%)
Oct 08, 2019	51.83	52.12	51.66	51.69	238,846	-0.54(-1.04%)
Oct 07, 2019	52.17	52.44	52.15	52.23	84,887	-0.06(-0.11%)
Oct 04, 2019	51.81	52.31	51.81	52.29	63,908	+0.62(+1.19%)
Oct 03, 2019	51.43	51.71	50.87	51.67	208,396	+0.09(+0.18%)
Oct 02, 2019	52.05	52.05	51.34	51.58	406,341	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.