Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.87	29.13	28.58	28.59	285,243	-0.38(-1.31%)
Nov 27, 2019	28.86	29.30	28.62	28.97	981,329	+0.30(+1.05%)
Nov 26, 2019	29.09	29.26	28.62	28.67	1,081,686	-0.36(-1.24%)
Nov 25, 2019	29.16	29.49	29.01	29.03	1,175,882	-0.04(-0.13%)
Nov 22, 2019	29.42	29.58	29.02	29.07	754,924	-0.12(-0.40%)
Nov 21, 2019	29.55	29.73	29.09	29.18	1,246,401	-0.32(-1.09%)
Nov 20, 2019	29.26	30.09	29.26	29.50	1,700,544	-0.06(-0.20%)
Nov 19, 2019	29.47	29.60	29.04	29.56	814,075	+0.29(+1.00%)
Nov 18, 2019	28.40	29.33	28.38	29.27	1,054,445	+0.81(+2.83%)
Nov 15, 2019	28.34	28.72	28.08	28.46	545,080	+0.20(+0.72%)
Nov 14, 2019	28.20	28.77	28.10	28.26	998,320	+0.01(+0.03%)
Nov 13, 2019	27.89	28.35	27.61	28.25	1,056,696	+0.16(+0.55%)
Nov 12, 2019	28.13	28.29	27.81	28.10	1,216,713	+0.03(+0.10%)
Nov 11, 2019	27.62	28.23	27.43	28.07	758,611	+0.24(+0.87%)
Nov 08, 2019	27.37	28.15	27.07	27.82	831,455	+0.51(+1.85%)
Nov 07, 2019	26.91	27.61	26.68	27.32	1,154,848	+0.78(+2.93%)
Nov 06, 2019	27.07	27.07	26.47	26.54	991,509	-0.53(-1.97%)
Nov 05, 2019	27.44	28.14	26.94	27.07	1,409,830	-0.25(-0.93%)
Nov 04, 2019	26.88	27.36	26.67	27.33	881,879	+0.70(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.