Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
75.57
76.04
75.48
75.70
266,761
+0.21(+0.28%)
Nov 27, 2019
74.39
76.24
74.10
75.49
502,507
+1.39(+1.87%)
Nov 26, 2019
74.13
74.43
73.82
74.10
691,227
+0.13(+0.17%)
Nov 25, 2019
73.97
74.46
73.73
73.97
585,944
+0.28(+0.37%)
Nov 22, 2019
74.23
74.68
73.53
73.70
573,640
-0.06(-0.08%)
Nov 21, 2019
74.66
74.96
73.36
73.76
588,383
-0.88(-1.17%)
Nov 20, 2019
74.48
75.50
74.01
74.63
1,354,480
-0.16(-0.21%)
Nov 19, 2019
75.05
75.74
74.26
74.79
1,346,418
-0.27(-0.35%)
Nov 18, 2019
75.30
75.40
74.66
75.05
859,772
-0.02(-0.03%)
Nov 15, 2019
74.80
75.40
74.57
75.07
1,210,895
+0.54(+0.73%)
Nov 14, 2019
75.31
75.40
74.03
74.53
667,991
-0.79(-1.05%)
Nov 13, 2019
74.42
75.58
74.16
75.32
942,209
+0.95(+1.28%)
Nov 12, 2019
73.66
74.38
73.41
74.37
420,674
+0.94(+1.29%)
Nov 11, 2019
72.18
73.47
72.13
73.42
438,400
+1.17(+1.62%)
Nov 08, 2019
72.40
73.00
72.08
72.25
476,391
+0.01(+0.01%)
Nov 07, 2019
74.67
74.75
71.94
72.24
1,409,349
-2.49(-3.33%)
Nov 06, 2019
74.23
75.03
74.02
74.73
398,321
+0.81(+1.09%)
Nov 05, 2019
74.48
74.69
72.79
73.92
679,027
-0.65(-0.87%)
Nov 04, 2019
75.63
75.64
74.39
74.57
602,274
-0.81(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.