Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.08	117.27	116.48	116.91	1,291,422	+0.07(+0.06%)
Nov 27, 2019	115.53	117.08	115.24	116.84	1,375,736	+1.45(+1.25%)
Nov 26, 2019	114.68	115.43	114.06	115.40	2,352,193	+1.05(+0.92%)
Nov 25, 2019	115.04	115.07	113.72	114.35	1,611,610	-0.16(-0.14%)
Nov 22, 2019	114.59	115.39	113.02	114.50	1,325,824	+0.15(+0.13%)
Nov 21, 2019	115.16	115.68	114.17	114.36	1,339,727	-1.06(-0.92%)
Nov 20, 2019	114.31	115.63	113.96	115.42	1,399,559	+1.42(+1.25%)
Nov 19, 2019	113.73	114.14	113.32	114.00	1,979,993	+0.36(+0.32%)
Nov 18, 2019	112.70	115.24	112.70	113.64	2,111,833	+0.76(+0.68%)
Nov 15, 2019	112.97	113.40	112.50	112.87	1,388,098	-0.65(-0.57%)
Nov 14, 2019	113.34	114.42	113.14	113.53	1,092,044	-0.03(-0.02%)
Nov 13, 2019	113.13	114.19	112.98	113.55	1,366,682	+0.92(+0.82%)
Nov 12, 2019	112.56	113.26	112.24	112.63	1,482,357	+0.13(+0.11%)
Nov 11, 2019	112.75	113.29	112.23	112.50	711,878	-0.22(-0.20%)
Nov 08, 2019	113.01	114.08	112.02	112.73	1,273,929	-0.26(-0.23%)
Nov 07, 2019	112.84	113.49	112.16	112.98	1,428,104	+0.03(+0.03%)
Nov 06, 2019	112.32	113.55	112.19	112.95	1,868,520	+1.16(+1.03%)
Nov 05, 2019	110.88	112.38	110.78	111.79	1,816,431	+0.87(+0.78%)
Nov 04, 2019	113.11	113.68	110.63	110.93	1,979,961	-2.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.