Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.700
8.940
8.700
8.820
547,900
+0.06(+0.68%)
Dec 30, 2019
8.720
8.790
8.645
8.760
371,445
+0.05(+0.57%)
Dec 27, 2019
8.900
8.900
8.660
8.710
392,600
-0.19(-2.13%)
Dec 26, 2019
8.820
8.910
8.755
8.900
459,798
+0.09(+1.02%)
Dec 24, 2019
8.860
8.920
8.800
8.810
356,400
-0.09(-1.01%)
Dec 23, 2019
8.840
9.000
8.680
8.900
596,617
+0.04(+0.45%)
Dec 20, 2019
8.800
8.950
8.670
8.860
924,200
+0.10(+1.14%)
Dec 19, 2019
8.620
8.785
8.540
8.760
846,454
+0.09(+1.04%)
Dec 18, 2019
8.570
8.700
8.460
8.670
780,435
+0.11(+1.29%)
Dec 17, 2019
8.290
8.580
8.290
8.560
844,436
+0.28(+3.38%)
Dec 16, 2019
8.170
8.370
8.160
8.280
766,786
+0.17(+2.10%)
Dec 13, 2019
8.340
8.580
8.080
8.110
1,162,100
-0.11(-1.34%)
Dec 12, 2019
7.890
8.290
7.850
8.220
797,935
+0.35(+4.45%)
Dec 11, 2019
7.700
7.910
7.650
7.870
534,045
+0.22(+2.88%)
Dec 10, 2019
7.670
7.700
7.585
7.650
488,775
-0.01(-0.13%)
Dec 09, 2019
7.620
7.830
7.620
7.660
422,320
-0.06(-0.78%)
Dec 06, 2019
7.590
7.830
7.520
7.720
1,037,200
+0.21(+2.80%)
Dec 05, 2019
7.670
7.691
7.440
7.510
743,477
-0.18(-2.34%)
Dec 04, 2019
7.790
7.830
7.620
7.690
620,759
-0.02(-0.26%)
Dec 03, 2019
7.750
7.810
7.590
7.710
705,931
-0.09(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.