Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1949	0.1983	0.1883	0.1961	228,642,176	-0.00(-0.94%)
Dec 30, 2019	0.2078	0.2130	0.1928	0.1979	247,793,840	-0.00(-2.42%)
Dec 27, 2019	0.2251	0.2266	0.1924	0.2028	376,401,536	-0.02(-9.14%)
Dec 26, 2019	0.2232	0.2304	0.2232	0.2232	138,806,144	+0.00(+0.25%)
Dec 24, 2019	0.2256	0.2298	0.2227	0.2227	114,217,712	-0.00(-1.29%)
Dec 23, 2019	0.2209	0.2280	0.2137	0.2256	278,608,896	-0.00(-0.28%)
Dec 20, 2019	0.2255	0.2327	0.2069	0.2263	754,351,360	+0.01(+3.75%)
Dec 19, 2019	0.2210	0.2338	0.2151	0.2181	464,438,208	+0.00(+2.03%)
Dec 18, 2019	0.1927	0.2197	0.1925	0.2137	539,970,752	+0.02(+10.25%)
Dec 17, 2019	0.1833	0.1948	0.1829	0.1939	350,739,456	+0.01(+6.07%)
Dec 16, 2019	0.1852	0.1900	0.1805	0.1828	333,157,536	-0.00(-2.48%)
Dec 13, 2019	0.1912	0.1936	0.1829	0.1874	266,944,096	+0.00(+0.84%)
Dec 12, 2019	0.1781	0.1900	0.1777	0.1859	279,297,760	+0.01(+5.03%)
Dec 11, 2019	0.1860	0.1870	0.1710	0.1770	208,418,192	-0.01(-3.88%)
Dec 10, 2019	0.1910	0.2014	0.1805	0.1841	353,613,280	-0.00(-1.82%)
Dec 09, 2019	0.1798	0.1887	0.1767	0.1875	253,195,312	+0.01(+3.88%)
Dec 06, 2019	0.1723	0.1825	0.1713	0.1805	278,667,680	+0.01(+5.66%)
Dec 05, 2019	0.1805	0.1912	0.1662	0.1708	515,394,688	-0.01(-3.18%)
Dec 04, 2019	0.1669	0.1788	0.1634	0.1765	654,409,728	+0.03(+16.55%)
Dec 03, 2019	0.1419	0.1544	0.1389	0.1514	284,097,120	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.