Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.13	29.46	29.11	29.17	868,745	-0.03(-0.10%)
Dec 30, 2019	29.58	29.63	28.79	29.20	1,029,747	-0.39(-1.32%)
Dec 27, 2019	29.95	30.06	29.49	29.59	543,620	-0.25(-0.85%)
Dec 26, 2019	29.65	29.94	29.63	29.85	474,291	+0.28(+0.96%)
Dec 24, 2019	29.60	29.79	29.55	29.56	354,163	+0.06(+0.20%)
Dec 23, 2019	29.56	29.65	29.34	29.50	961,419	+0.01(+0.03%)
Dec 20, 2019	29.83	30.06	29.31	29.50	2,388,621	-0.43(-1.43%)
Dec 19, 2019	29.55	29.94	29.42	29.92	783,320	+0.36(+1.22%)
Dec 18, 2019	28.97	29.73	28.97	29.56	802,511	+0.69(+2.39%)
Dec 17, 2019	28.84	29.10	28.77	28.87	534,391	+0.04(+0.13%)
Dec 16, 2019	29.12	29.34	28.80	28.83	763,456	-0.04(-0.13%)
Dec 13, 2019	28.91	29.21	28.54	28.87	1,087,382	-0.19(-0.67%)
Dec 12, 2019	28.59	29.30	28.49	29.07	864,031	+0.51(+1.77%)
Dec 11, 2019	28.54	28.79	28.38	28.56	719,475	+0.22(+0.79%)
Dec 10, 2019	28.08	28.42	27.99	28.34	1,013,027	+0.15(+0.52%)
Dec 09, 2019	28.48	28.77	28.17	28.19	592,317	-0.37(-1.29%)
Dec 06, 2019	28.29	28.67	28.15	28.56	940,594	+0.69(+2.48%)
Dec 05, 2019	28.26	28.42	27.56	27.87	997,025	-0.28(-1.00%)
Dec 04, 2019	28.47	28.47	28.05	28.15	898,342	-0.14(-0.48%)
Dec 03, 2019	28.11	28.37	27.62	28.29	713,440	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.