Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.94	49.37	48.56	48.83	67,100	-0.17(-0.35%)
Dec 30, 2019	48.79	49.42	48.44	49.00	71,830	+0.45(+0.93%)
Dec 27, 2019	49.00	49.10	48.36	48.55	58,800	-0.35(-0.72%)
Dec 26, 2019	48.73	49.37	48.66	48.90	104,169	+0.22(+0.45%)
Dec 24, 2019	48.58	49.03	48.37	48.68	46,800	+0.22(+0.45%)
Dec 23, 2019	49.46	49.58	48.37	48.46	50,762	-0.83(-1.68%)
Dec 20, 2019	50.25	50.56	48.56	49.29	268,800	-0.98(-1.95%)
Dec 19, 2019	49.90	50.76	49.82	50.27	128,823	+0.72(+1.45%)
Dec 18, 2019	49.80	50.25	49.08	49.55	80,435	-0.13(-0.26%)
Dec 17, 2019	48.08	50.54	48.05	49.68	112,269	+1.16(+2.39%)
Dec 16, 2019	45.00	49.37	44.06	48.52	227,218	+3.69(+8.23%)
Dec 13, 2019	42.34	44.83	42.18	44.83	147,900	+2.44(+5.76%)
Dec 12, 2019	41.49	42.51	40.79	42.39	199,958	+2.31(+5.76%)
Dec 11, 2019	40.89	40.89	40.06	40.08	96,513	-0.61(-1.50%)
Dec 10, 2019	41.23	41.26	40.20	40.69	78,063	-0.77(-1.86%)
Dec 09, 2019	42.10	42.82	41.36	41.46	126,117	-0.99(-2.33%)
Dec 06, 2019	41.50	42.56	41.50	42.45	72,700	+1.18(+2.86%)
Dec 05, 2019	40.62	41.36	40.62	41.27	74,904	+0.43(+1.05%)
Dec 04, 2019	41.07	41.63	40.39	40.84	119,599	+0.18(+0.44%)
Dec 03, 2019	40.58	41.63	40.15	40.66	186,621	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.