Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.790	1.939	1.760	1.820	3,374,000	+0.00(+0.00%)
Dec 30, 2019	1.830	1.850	1.780	1.820	2,422,933	-0.02(-1.09%)
Dec 27, 2019	1.870	1.870	1.830	1.840	1,599,900	-0.01(-0.54%)
Dec 26, 2019	1.890	1.920	1.830	1.850	1,810,675	-0.04(-2.12%)
Dec 24, 2019	1.900	1.925	1.830	1.890	835,000	-0.03(-1.56%)
Dec 23, 2019	1.950	1.960	1.880	1.920	1,924,583	-0.03(-1.54%)
Dec 20, 2019	2.070	2.080	1.920	1.950	2,856,200	-0.10(-4.88%)
Dec 19, 2019	1.990	2.160	1.930	2.050	6,369,630	+0.18(+9.63%)
Dec 18, 2019	1.820	1.920	1.820	1.870	1,651,167	+0.04(+2.19%)
Dec 17, 2019	1.860	1.880	1.820	1.830	869,410	-0.03(-1.61%)
Dec 16, 2019	1.870	1.960	1.850	1.860	1,214,798	-0.04(-2.11%)
Dec 13, 2019	1.980	1.980	1.900	1.900	1,025,400	-0.02(-1.04%)
Dec 12, 2019	1.870	1.940	1.840	1.920	1,032,550	+0.06(+3.23%)
Dec 11, 2019	1.830	1.910	1.800	1.860	1,338,188	+0.03(+1.64%)
Dec 10, 2019	1.960	1.970	1.810	1.830	2,092,276	-0.13(-6.63%)
Dec 09, 2019	1.980	2.030	1.960	1.960	1,193,778	-0.04(-2.00%)
Dec 06, 2019	2.000	2.010	1.970	2.000	859,700	+0.04(+2.04%)
Dec 05, 2019	1.980	2.020	1.960	1.960	1,068,379	+0.00(+0.00%)
Dec 04, 2019	2.020	2.050	1.960	1.960	1,432,602	-0.09(-4.39%)
Dec 03, 2019	1.970	2.060	1.960	2.050	1,736,509	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.