Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.08	59.80	58.96	59.69	1,164,322	+0.62(+1.05%)
Feb 27, 2019	58.69	59.31	58.44	59.07	1,050,037	+0.34(+0.58%)
Feb 26, 2019	59.74	59.94	58.71	58.73	970,426	-1.03(-1.72%)
Feb 25, 2019	59.98	60.25	59.65	59.75	1,092,723	+0.16(+0.26%)
Feb 22, 2019	58.60	59.70	58.12	59.60	1,358,149	+1.42(+2.45%)
Feb 21, 2019	57.13	58.85	57.00	58.17	2,123,579	+1.17(+2.06%)
Feb 20, 2019	57.39	57.55	56.09	57.00	1,601,251	-0.58(-1.01%)
Feb 19, 2019	57.20	58.04	55.20	57.58	2,688,145	-0.98(-1.67%)
Feb 15, 2019	57.99	58.81	57.85	58.56	1,789,368	+0.96(+1.67%)
Feb 14, 2019	57.50	57.88	57.02	57.60	914,129	+0.10(+0.18%)
Feb 13, 2019	57.55	57.85	57.30	57.50	1,224,994	+0.18(+0.32%)
Feb 12, 2019	57.57	57.57	57.06	57.31	1,157,046	+0.07(+0.13%)
Feb 11, 2019	57.55	57.71	57.09	57.24	1,276,574	-0.13(-0.23%)
Feb 08, 2019	57.46	58.25	57.09	57.37	1,165,968	-0.59(-1.02%)
Feb 07, 2019	56.57	58.07	56.25	57.96	1,104,138	+1.16(+2.05%)
Feb 06, 2019	56.51	57.07	56.27	56.80	1,424,029	+0.17(+0.29%)
Feb 05, 2019	56.15	56.73	56.05	56.63	944,474	+0.52(+0.92%)
Feb 04, 2019	54.67	56.12	54.67	56.11	1,259,113	+1.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.