Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.37	43.85	43.27	43.49	5,017,049	+0.13(+0.31%)
Feb 27, 2019	43.21	43.76	42.96	43.36	3,144,529	+0.07(+0.16%)
Feb 26, 2019	43.26	43.61	43.23	43.29	2,579,436	-0.04(-0.10%)
Feb 25, 2019	43.33	43.62	43.21	43.33	3,409,342	+0.19(+0.43%)
Feb 22, 2019	43.38	43.42	43.03	43.15	3,302,919	-0.13(-0.31%)
Feb 21, 2019	43.50	43.57	43.10	43.28	4,405,271	-0.19(-0.45%)
Feb 20, 2019	43.37	43.56	43.27	43.47	3,352,736	+0.12(+0.27%)
Feb 19, 2019	43.30	43.53	43.28	43.36	3,279,793	-0.02(-0.04%)
Feb 15, 2019	43.11	43.46	43.09	43.38	3,840,551	+0.60(+1.40%)
Feb 14, 2019	42.80	43.07	42.65	42.78	2,760,579	-0.37(-0.86%)
Feb 13, 2019	43.18	43.44	42.98	43.15	2,391,480	+0.07(+0.16%)
Feb 12, 2019	42.68	43.19	42.61	43.08	2,902,004	+0.59(+1.39%)
Feb 11, 2019	42.52	42.57	42.10	42.49	3,753,009	+0.08(+0.19%)
Feb 08, 2019	42.42	42.60	41.97	42.41	3,000,843	-0.24(-0.56%)
Feb 07, 2019	42.34	42.74	42.15	42.65	3,169,149	+0.04(+0.10%)
Feb 06, 2019	42.38	42.74	42.30	42.60	4,206,123	+0.16(+0.37%)
Feb 05, 2019	42.22	42.50	42.08	42.44	3,815,727	+0.18(+0.42%)
Feb 04, 2019	42.39	42.39	41.88	42.27	4,695,014	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.