Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.80	29.87	29.50	29.73	74,605	-0.12(-0.39%)
Feb 27, 2019	29.95	30.15	29.68	29.85	30,355	-0.19(-0.63%)
Feb 26, 2019	29.98	30.25	29.89	30.04	33,580	+0.13(+0.44%)
Feb 25, 2019	29.72	29.99	29.69	29.91	51,809	+0.26(+0.88%)
Feb 22, 2019	28.90	29.67	28.90	29.64	50,635	+0.76(+2.62%)
Feb 21, 2019	28.93	29.23	28.59	28.89	33,751	-0.04(-0.13%)
Feb 20, 2019	29.39	29.49	28.92	28.92	38,963	-0.28(-0.97%)
Feb 19, 2019	28.47	29.91	28.47	29.21	62,320	+0.62(+2.19%)
Feb 15, 2019	28.12	28.60	28.04	28.58	56,690	+0.58(+2.08%)
Feb 14, 2019	27.94	28.77	27.86	28.00	40,062	-0.04(-0.16%)
Feb 13, 2019	28.14	28.15	27.76	28.05	49,532	+0.17(+0.63%)
Feb 12, 2019	28.31	28.47	27.62	27.87	82,134	-0.33(-1.16%)
Feb 11, 2019	27.73	28.38	27.51	28.20	225,396	+0.48(+1.73%)
Feb 08, 2019	27.19	27.78	27.19	27.72	52,837	+0.45(+1.65%)
Feb 07, 2019	27.17	27.32	27.07	27.27	48,778	+0.02(+0.08%)
Feb 06, 2019	27.15	27.31	27.07	27.25	92,319	+0.09(+0.32%)
Feb 05, 2019	27.25	27.30	27.06	27.16	58,249	-0.09(-0.35%)
Feb 04, 2019	27.11	27.54	27.10	27.25	60,803	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.