Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.290
1.320
1.260
1.260
40,591
-0.05(-3.82%)
Feb 27, 2019
1.320
1.400
1.260
1.310
8,994
-0.03(-2.24%)
Feb 26, 2019
1.350
1.396
1.230
1.340
141,370
-0.02(-1.47%)
Feb 25, 2019
1.470
1.550
1.330
1.360
185,641
-0.05(-3.55%)
Feb 22, 2019
1.360
1.420
1.230
1.410
232,300
+0.00(+0.00%)
Feb 21, 2019
1.570
1.570
1.350
1.410
134,062
-0.06(-4.08%)
Feb 20, 2019
1.470
1.616
1.410
1.470
463,797
-0.04(-2.65%)
Feb 19, 2019
1.740
2.170
1.420
1.510
7,524,548
+0.34(+29.06%)
Feb 15, 2019
1.150
1.320
1.140
1.170
139,800
+0.07(+6.36%)
Feb 14, 2019
1.130
1.130
1.100
1.100
7,684
-0.05(-4.35%)
Feb 13, 2019
1.160
1.160
1.090
1.150
3,912
+0.00(+0.00%)
Feb 12, 2019
1.080
1.160
1.080
1.150
13,802
+0.07(+6.48%)
Feb 11, 2019
1.120
1.140
1.080
1.080
8,473
-0.07(-6.09%)
Feb 08, 2019
1.240
1.240
1.060
1.150
25,900
-0.04(-3.36%)
Feb 07, 2019
1.180
1.300
1.120
1.190
91,297
+0.00(+0.00%)
Feb 06, 2019
1.140
1.190
1.070
1.190
3,935
+0.03(+3.03%)
Feb 05, 2019
1.150
1.160
1.130
1.155
3,777
-0.01(-1.28%)
Feb 04, 2019
1.060
1.180
1.040
1.170
14,343
+0.03(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.