Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.57	135.13	134.21	134.49	263,372	-0.19(-0.14%)
Feb 27, 2019	133.96	134.78	133.53	134.68	143,886	+0.51(+0.38%)
Feb 26, 2019	134.53	134.73	134.14	134.17	137,448	-0.49(-0.37%)
Feb 25, 2019	135.30	135.56	134.56	134.66	112,254	+0.32(+0.24%)
Feb 22, 2019	133.76	134.40	133.73	134.34	94,025	+1.00(+0.75%)
Feb 21, 2019	133.70	133.70	132.84	133.34	127,122	-0.62(-0.46%)
Feb 20, 2019	134.07	134.19	133.38	133.96	226,962	-0.09(-0.06%)
Feb 19, 2019	133.48	134.36	133.47	134.05	125,238	+0.18(+0.14%)
Feb 15, 2019	133.56	133.88	133.34	133.86	129,271	+1.33(+1.01%)
Feb 14, 2019	131.84	133.01	131.81	132.53	115,291	+0.12(+0.09%)
Feb 13, 2019	132.46	132.67	131.86	132.42	158,224	+0.46(+0.35%)
Feb 12, 2019	131.40	132.13	131.12	131.95	118,825	+1.42(+1.09%)
Feb 11, 2019	130.44	130.76	130.11	130.53	142,801	+0.50(+0.39%)
Feb 08, 2019	128.70	130.03	128.63	130.03	169,597	+0.66(+0.51%)
Feb 07, 2019	129.33	129.96	128.45	129.38	143,925	-0.75(-0.58%)
Feb 06, 2019	130.27	130.51	129.64	130.13	127,178	-0.20(-0.15%)
Feb 05, 2019	129.96	130.43	129.72	130.33	149,564	+0.57(+0.44%)
Feb 04, 2019	128.97	129.76	128.52	129.76	156,040	+0.85(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.