Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.37	20.44	20.18	20.28	1,289,283	-0.20(-0.96%)
Feb 27, 2019	20.69	20.70	20.22	20.47	2,249,818	-0.31(-1.48%)
Feb 26, 2019	20.76	20.97	20.42	20.78	1,937,302	-0.16(-0.76%)
Feb 25, 2019	20.87	21.05	20.87	20.94	2,395,742	+0.07(+0.36%)
Feb 22, 2019	20.45	21.05	20.37	20.86	3,263,910	+0.60(+2.94%)
Feb 21, 2019	20.29	20.37	20.16	20.27	2,353,516	-0.24(-1.18%)
Feb 20, 2019	20.43	20.72	20.18	20.51	2,668,800	+0.19(+0.92%)
Feb 19, 2019	20.03	20.47	20.00	20.32	2,264,678	+0.47(+2.35%)
Feb 15, 2019	19.87	19.98	19.73	19.86	1,882,769	+0.12(+0.61%)
Feb 14, 2019	19.43	19.77	19.34	19.73	1,480,316	+0.28(+1.44%)
Feb 13, 2019	19.62	19.77	19.44	19.46	1,764,360	-0.14(-0.71%)
Feb 12, 2019	19.77	19.79	19.39	19.59	1,736,398	-0.05(-0.24%)
Feb 11, 2019	19.70	19.87	19.62	19.64	1,859,087	-0.26(-1.31%)
Feb 08, 2019	19.60	19.99	19.59	19.90	2,538,513	+0.32(+1.62%)
Feb 07, 2019	19.61	19.72	19.43	19.59	2,023,186	-0.03(-0.14%)
Feb 06, 2019	19.74	19.96	19.57	19.61	2,084,444	-0.36(-1.82%)
Feb 05, 2019	19.67	19.99	19.54	19.98	1,837,767	+0.21(+1.04%)
Feb 04, 2019	19.29	19.79	19.24	19.77	1,893,632	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.