Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.02	44.24	43.45	43.74	580,200	-0.17(-0.39%)
Mar 28, 2019	43.66	44.58	43.46	43.91	293,032	+0.55(+1.27%)
Mar 27, 2019	43.76	44.03	42.61	43.36	459,067	-0.71(-1.61%)
Mar 26, 2019	43.38	44.09	43.34	44.07	672,008	+1.03(+2.39%)
Mar 25, 2019	42.71	43.45	42.44	43.04	273,319	+0.04(+0.09%)
Mar 22, 2019	43.87	44.23	42.60	43.00	559,300	-1.28(-2.89%)
Mar 21, 2019	43.63	44.55	43.62	44.28	389,192	+0.63(+1.44%)
Mar 20, 2019	43.88	44.41	42.99	43.65	424,827	-0.23(-0.52%)
Mar 19, 2019	44.15	44.17	43.47	43.88	313,017	+0.04(+0.09%)
Mar 18, 2019	44.45	44.61	43.31	43.84	388,392	-0.44(-0.99%)
Mar 15, 2019	44.02	45.08	43.68	44.28	672,800	+0.60(+1.37%)
Mar 14, 2019	43.74	44.21	43.53	43.68	252,145	-0.20(-0.46%)
Mar 13, 2019	43.80	44.18	43.50	43.88	338,592	+0.28(+0.64%)
Mar 12, 2019	44.00	44.08	43.30	43.60	248,315	-0.33(-0.75%)
Mar 11, 2019	42.52	44.20	42.52	43.93	1,145,121	+1.69(+4.00%)
Mar 08, 2019	42.05	42.92	41.75	42.24	462,100	-0.35(-0.82%)
Mar 07, 2019	42.04	42.68	41.55	42.59	647,713	+0.42(+1.00%)
Mar 06, 2019	43.12	43.35	42.16	42.17	1,034,697	-0.76(-1.77%)
Mar 05, 2019	43.72	43.76	42.89	42.93	598,113	-0.79(-1.81%)
Mar 04, 2019	44.81	44.95	43.21	43.72	595,070	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.