Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.07	19.25	18.85	19.01	843,900	+0.02(+0.11%)
Mar 28, 2019	18.55	19.21	18.50	18.99	1,086,983	+0.32(+1.71%)
Mar 27, 2019	18.84	19.01	18.52	18.67	1,563,533	-0.62(-3.21%)
Mar 26, 2019	19.29	19.41	19.15	19.29	500,877	-0.01(-0.05%)
Mar 25, 2019	19.10	19.55	19.01	19.30	630,232	+0.12(+0.63%)
Mar 22, 2019	19.54	19.74	19.11	19.18	1,754,000	-1.04(-5.14%)
Mar 21, 2019	20.39	20.48	19.93	20.22	883,855	-0.29(-1.41%)
Mar 20, 2019	20.54	20.73	20.18	20.51	701,690	-0.09(-0.44%)
Mar 19, 2019	20.94	21.10	20.51	20.60	894,467	-0.21(-1.01%)
Mar 18, 2019	20.60	20.89	20.41	20.81	781,350	+0.40(+1.96%)
Mar 15, 2019	19.56	20.45	19.56	20.41	1,307,500	+0.94(+4.83%)
Mar 14, 2019	19.30	19.54	19.04	19.47	1,209,624	-0.16(-0.82%)
Mar 13, 2019	19.79	19.79	19.48	19.63	1,937,550	-0.08(-0.41%)
Mar 12, 2019	20.11	20.18	19.71	19.71	1,033,328	-0.39(-1.94%)
Mar 11, 2019	19.90	20.40	19.80	20.10	1,024,447	+0.20(+1.01%)
Mar 08, 2019	19.80	20.00	19.73	19.90	926,100	+0.07(+0.35%)
Mar 07, 2019	19.96	20.00	19.49	19.83	1,172,431	-0.14(-0.70%)
Mar 06, 2019	20.42	20.57	19.79	19.97	974,739	-0.48(-2.35%)
Mar 05, 2019	20.17	20.49	19.97	20.45	800,975	+0.26(+1.29%)
Mar 04, 2019	20.23	20.52	20.11	20.19	576,721	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.