Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7576	0.7623	0.7338	0.7362	170,670,112	-0.01(-1.27%)
Mar 28, 2019	0.7410	0.7576	0.7338	0.7457	139,683,536	-0.01(-1.57%)
Mar 27, 2019	0.7576	0.7695	0.7291	0.7576	152,919,648	+0.00(+0.00%)
Mar 26, 2019	0.7600	0.7742	0.7505	0.7576	165,978,032	+0.02(+2.90%)
Mar 25, 2019	0.7362	0.7457	0.7101	0.7362	149,369,808	-0.00(-0.64%)
Mar 22, 2019	0.7576	0.7623	0.7196	0.7410	212,785,296	-0.03(-4.00%)
Mar 21, 2019	0.7718	0.7885	0.7600	0.7718	187,697,232	-0.00(-0.31%)
Mar 20, 2019	0.7410	0.7956	0.7362	0.7742	260,239,872	+0.02(+3.16%)
Mar 19, 2019	0.7671	0.8027	0.7433	0.7505	247,652,720	+0.00(+0.32%)
Mar 18, 2019	0.7172	0.7528	0.7148	0.7481	150,918,288	+0.04(+6.06%)
Mar 15, 2019	0.7291	0.7350	0.7030	0.7053	200,970,304	-0.03(-4.19%)
Mar 14, 2019	0.7172	0.7410	0.7172	0.7362	169,169,200	+0.02(+2.65%)
Mar 13, 2019	0.6982	0.7196	0.6935	0.7172	139,925,328	+0.03(+4.86%)
Mar 12, 2019	0.6602	0.6958	0.6578	0.6840	150,004,256	+0.03(+4.73%)
Mar 11, 2019	0.6531	0.6626	0.6341	0.6531	166,164,928	+0.00(+0.73%)
Mar 08, 2019	0.6840	0.6840	0.6436	0.6483	228,219,840	-0.06(-8.08%)
Mar 07, 2019	0.7125	0.7220	0.6911	0.7053	205,854,784	-0.00(-0.34%)
Mar 06, 2019	0.7315	0.7362	0.7053	0.7077	199,729,120	-0.04(-5.10%)
Mar 05, 2019	0.7623	0.7647	0.7338	0.7457	186,053,552	-0.01(-1.57%)
Mar 04, 2019	0.7647	0.7885	0.7243	0.7576	319,920,448	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.