Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.91	11.93	11.64	11.72	2,372,718	-0.10(-0.83%)
Mar 28, 2019	11.67	11.87	11.58	11.82	3,094,617	+0.16(+1.37%)
Mar 27, 2019	11.67	11.80	11.50	11.66	2,765,897	-0.06(-0.53%)
Mar 26, 2019	11.54	11.80	11.53	11.72	2,676,083	+0.25(+2.17%)
Mar 25, 2019	11.63	11.73	11.41	11.48	4,531,127	-0.16(-1.38%)
Mar 22, 2019	11.87	11.92	11.57	11.64	3,543,777	-0.35(-2.89%)
Mar 21, 2019	11.71	12.10	11.69	11.98	4,157,940	+0.27(+2.28%)
Mar 20, 2019	11.83	11.91	11.70	11.72	3,102,936	-0.11(-0.90%)
Mar 19, 2019	12.01	12.01	11.76	11.82	2,693,903	-0.10(-0.82%)
Mar 18, 2019	11.67	11.97	11.67	11.92	2,350,487	+0.27(+2.29%)
Mar 15, 2019	11.65	11.75	11.58	11.65	5,906,820	+0.01(+0.08%)
Mar 14, 2019	11.69	11.76	11.59	11.64	1,501,329	-0.04(-0.30%)
Mar 13, 2019	11.70	11.78	11.63	11.68	2,644,719	+0.04(+0.30%)
Mar 12, 2019	11.71	11.72	11.52	11.64	2,132,957	-0.04(-0.38%)
Mar 11, 2019	11.40	11.69	11.35	11.69	3,218,229	+0.31(+2.73%)
Mar 08, 2019	11.26	11.43	11.24	11.38	4,105,624	+0.02(+0.16%)
Mar 07, 2019	11.48	11.51	11.31	11.36	1,866,704	-0.15(-1.31%)
Mar 06, 2019	11.65	11.74	11.50	11.51	2,188,317	-0.15(-1.30%)
Mar 05, 2019	11.78	11.78	11.64	11.66	2,249,160	-0.13(-1.13%)
Mar 04, 2019	11.61	11.86	11.56	11.80	2,970,818	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.