Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	331.44	332.55	329.64	331.96	449,140	+1.81(+0.55%)
Mar 28, 2019	324.77	330.30	324.77	330.15	373,118	+4.40(+1.35%)
Mar 27, 2019	325.16	326.75	323.92	325.75	294,166	+0.29(+0.09%)
Mar 26, 2019	323.39	326.03	323.05	325.46	232,990	+4.17(+1.30%)
Mar 25, 2019	320.08	323.10	319.53	321.30	372,947	+1.46(+0.46%)
Mar 22, 2019	323.40	323.85	319.60	319.83	360,960	-4.41(-1.36%)
Mar 21, 2019	319.51	325.19	318.35	324.24	220,941	+3.19(+0.99%)
Mar 20, 2019	322.32	324.09	319.36	321.04	255,954	-1.17(-0.36%)
Mar 19, 2019	323.64	325.08	321.21	322.21	530,657	+0.44(+0.14%)
Mar 18, 2019	317.97	321.94	316.81	321.77	417,313	+5.11(+1.61%)
Mar 15, 2019	317.97	317.97	315.68	316.67	684,836	+0.73(+0.23%)
Mar 14, 2019	317.04	317.90	314.73	315.94	320,477	-0.85(-0.27%)
Mar 13, 2019	314.03	317.81	314.03	316.79	317,500	+2.52(+0.80%)
Mar 12, 2019	314.90	315.29	313.39	314.27	424,608	+0.57(+0.18%)
Mar 11, 2019	308.91	313.93	308.89	313.70	363,421	+5.32(+1.73%)
Mar 08, 2019	306.92	308.70	305.87	308.38	320,785	-1.53(-0.49%)
Mar 07, 2019	309.49	310.59	307.12	309.91	485,280	-0.55(-0.18%)
Mar 06, 2019	310.26	311.87	309.71	310.46	340,349	-0.14(-0.04%)
Mar 05, 2019	311.13	313.06	310.50	310.60	482,770	-0.94(-0.30%)
Mar 04, 2019	316.14	317.66	310.63	311.54	511,225	-2.62(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.