Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
38880
40680
38040
40080
4
+1440.00(+3.73%)
Mar 28, 2019
39240
39240
37800
38640
2
-360.00(-0.92%)
Mar 27, 2019
38640
41160
37440
39000
2
+600.00(+1.56%)
Mar 26, 2019
38640
40320
37560
38400
3
+0.00(+0.00%)
Mar 25, 2019
39720
41922
38280
38400
4
-840.00(-2.14%)
Mar 22, 2019
40440
41160
39000
39240
10
-2040.00(-4.94%)
Mar 21, 2019
41760
43560
41160
41280
10
-720.00(-1.71%)
Mar 20, 2019
44520
46140
41040
42000
7
-2760.00(-6.17%)
Mar 19, 2019
48480
49200
44328
44760
15
-2520.00(-5.33%)
Mar 18, 2019
46920
47760
45000
47280
7
+840.00(+1.81%)
Mar 15, 2019
46080
47400
44700
46440
25
+360.00(+0.78%)
Mar 14, 2019
48000
48120
45840
46080
3
-480.00(-1.03%)
Mar 13, 2019
45720
48720
45600
46560
4
+1200.00(+2.65%)
Mar 12, 2019
45480
47040
44347
45360
10
-120.00(-0.26%)
Mar 11, 2019
48383
48383
44640
45480
3
+1200.00(+2.71%)
Mar 08, 2019
45480
46800
44040
44280
10
-1080.00(-2.38%)
Mar 07, 2019
44520
45480
43441
45360
4
+960.00(+2.16%)
Mar 06, 2019
47520
48120
44040
44400
3
-3360.00(-7.04%)
Mar 05, 2019
48120
48720
47400
47760
1
-480.00(-1.00%)
Mar 04, 2019
47760
49080
46800
48240
4
+360.00(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.