Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.010
5.292
4.900
5.000
99,500
-0.25(-4.76%)
Mar 28, 2019
5.250
5.400
5.010
5.250
33,003
-0.05(-0.94%)
Mar 27, 2019
5.413
5.490
5.174
5.300
52,278
+0.03(+0.57%)
Mar 26, 2019
4.690
5.410
4.680
5.270
30,212
+0.42(+8.66%)
Mar 25, 2019
4.900
5.093
4.710
4.850
39,462
-0.05(-1.02%)
Mar 22, 2019
5.170
5.170
4.900
4.900
59,600
-0.43(-8.07%)
Mar 21, 2019
4.650
5.330
4.650
5.330
34,571
+0.75(+16.38%)
Mar 20, 2019
4.880
4.880
4.580
4.580
10,901
-0.10(-2.14%)
Mar 19, 2019
4.710
4.732
4.680
4.680
31,036
-0.08(-1.68%)
Mar 18, 2019
4.990
5.000
4.750
4.760
46,598
-0.15(-3.05%)
Mar 15, 2019
5.070
5.200
4.910
4.910
30,700
-0.28(-5.39%)
Mar 14, 2019
5.200
5.360
4.790
5.190
64,425
-0.10(-1.89%)
Mar 13, 2019
5.050
5.300
5.050
5.290
28,761
+0.23(+4.48%)
Mar 12, 2019
5.100
5.200
5.050
5.063
19,795
-0.04(-0.73%)
Mar 11, 2019
5.290
5.380
5.100
5.100
13,627
-0.27(-5.03%)
Mar 08, 2019
5.240
5.595
5.240
5.370
18,900
+0.13(+2.48%)
Mar 07, 2019
5.640
5.750
5.240
5.240
35,887
-0.17(-3.14%)
Mar 06, 2019
5.620
5.690
5.410
5.410
12,234
-0.25(-4.42%)
Mar 05, 2019
5.510
5.720
5.490
5.660
19,381
+0.16(+2.91%)
Mar 04, 2019
5.640
5.649
5.500
5.500
6,766
-0.16(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.