Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.45	16.45	15.00	15.06	553,941	-1.58(-9.50%)
Apr 29, 2019	16.36	16.70	16.26	16.64	94,084	+0.34(+2.09%)
Apr 26, 2019	16.35	16.39	16.18	16.30	174,600	-0.04(-0.24%)
Apr 25, 2019	16.25	16.44	16.18	16.34	64,989	+0.01(+0.06%)
Apr 24, 2019	16.31	16.50	16.28	16.33	44,197	+0.01(+0.06%)
Apr 23, 2019	16.29	16.54	16.29	16.32	51,175	+0.03(+0.18%)
Apr 22, 2019	16.25	16.34	16.11	16.29	84,204	-0.02(-0.12%)
Apr 18, 2019	16.08	16.35	16.07	16.31	50,500	+0.21(+1.30%)
Apr 17, 2019	16.26	16.34	16.03	16.10	136,888	-0.24(-1.47%)
Apr 16, 2019	16.36	16.37	16.08	16.34	70,853	+0.02(+0.12%)
Apr 15, 2019	16.50	16.53	16.26	16.32	138,263	-0.17(-1.03%)
Apr 12, 2019	16.50	16.60	16.38	16.49	159,000	+0.01(+0.06%)
Apr 11, 2019	16.50	16.53	16.30	16.48	90,943	+0.00(+0.00%)
Apr 10, 2019	16.35	16.50	16.29	16.48	77,058	+0.18(+1.10%)
Apr 09, 2019	16.37	16.53	16.29	16.30	54,617	-0.13(-0.79%)
Apr 08, 2019	16.33	16.52	16.15	16.43	92,176	-0.02(-0.12%)
Apr 05, 2019	16.32	16.53	16.26	16.45	87,500	+0.17(+1.04%)
Apr 04, 2019	16.35	16.43	16.07	16.28	100,767	-0.01(-0.06%)
Apr 03, 2019	16.41	16.51	16.22	16.29	144,842	-0.01(-0.06%)
Apr 02, 2019	16.26	16.31	16.14	16.30	68,518	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.