Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	261.01	261.97	259.42	260.95	381,646	+0.73(+0.28%)
Apr 29, 2019	258.76	260.95	258.15	260.22	429,028	+2.35(+0.91%)
Apr 26, 2019	257.53	258.23	256.20	257.87	275,500	+0.65(+0.25%)
Apr 25, 2019	256.20	257.83	255.36	257.22	272,931	+0.88(+0.34%)
Apr 24, 2019	256.52	257.68	255.70	256.34	343,072	-0.33(-0.13%)
Apr 23, 2019	253.94	257.18	252.40	256.67	326,584	+4.17(+1.65%)
Apr 22, 2019	249.83	252.85	249.83	252.50	359,005	+1.08(+0.43%)
Apr 18, 2019	250.77	251.50	248.62	251.42	413,500	+0.25(+0.10%)
Apr 17, 2019	252.45	253.60	250.63	251.17	370,315	-0.92(-0.36%)
Apr 16, 2019	252.97	253.96	251.22	252.09	264,788	+0.52(+0.21%)
Apr 15, 2019	251.75	252.66	250.28	251.57	337,445	+0.19(+0.08%)
Apr 12, 2019	251.36	251.80	249.55	251.38	309,700	+1.46(+0.58%)
Apr 11, 2019	250.42	251.42	248.71	249.92	715,121	-0.23(-0.09%)
Apr 10, 2019	250.90	252.34	249.89	250.15	313,240	-0.13(-0.05%)
Apr 09, 2019	249.42	251.41	249.42	250.28	339,612	-0.60(-0.24%)
Apr 08, 2019	250.18	251.01	247.86	250.88	220,055	+0.57(+0.23%)
Apr 05, 2019	249.33	250.88	248.46	250.31	402,500	+1.99(+0.80%)
Apr 04, 2019	250.26	250.43	246.72	248.32	404,439	-1.65(-0.66%)
Apr 03, 2019	250.94	250.94	249.02	249.97	531,085	-0.13(-0.05%)
Apr 02, 2019	250.65	251.06	248.47	250.10	568,715	+1.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.