Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.17	27.22	26.41	26.44	5,286,196	-0.35(-1.31%)
Apr 29, 2019	26.45	27.03	26.45	26.79	6,050,463	+0.33(+1.26%)
Apr 26, 2019	26.28	26.92	26.16	26.45	8,044,099	-0.17(-0.62%)
Apr 25, 2019	26.90	27.02	26.06	26.62	8,124,883	-0.32(-1.20%)
Apr 24, 2019	27.36	27.74	26.94	26.94	6,025,493	-0.27(-1.00%)
Apr 23, 2019	27.30	27.65	26.89	27.22	4,685,903	-0.02(-0.07%)
Apr 22, 2019	26.91	27.41	26.59	27.24	4,748,328	+0.75(+2.84%)
Apr 18, 2019	26.64	26.78	26.17	26.48	5,449,502	-0.10(-0.37%)
Apr 17, 2019	26.75	27.20	26.49	26.58	7,395,605	+0.11(+0.41%)
Apr 16, 2019	25.95	26.47	25.74	26.47	5,998,639	+0.63(+2.42%)
Apr 15, 2019	25.93	26.48	25.76	25.85	6,707,764	-0.40(-1.53%)
Apr 12, 2019	26.38	27.01	25.97	26.25	12,754,131	+1.70(+6.92%)
Apr 11, 2019	24.46	24.94	24.24	24.55	4,163,215	-0.10(-0.40%)
Apr 10, 2019	24.17	24.74	24.04	24.65	5,498,050	+0.71(+2.98%)
Apr 09, 2019	24.73	24.83	23.87	23.93	6,018,566	-0.95(-3.81%)
Apr 08, 2019	25.17	25.41	24.74	24.88	5,723,592	-0.25(-1.01%)
Apr 05, 2019	24.39	25.21	24.39	25.14	5,588,921	+0.84(+3.46%)
Apr 04, 2019	24.49	24.61	24.07	24.30	4,184,938	-0.13(-0.52%)
Apr 03, 2019	25.06	25.13	24.08	24.42	4,963,792	-0.51(-2.04%)
Apr 02, 2019	25.20	25.35	24.92	24.93	5,339,362	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.