Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.61	54.78	54.32	54.77	269,997	+0.13(+0.24%)
Apr 29, 2019	54.66	54.75	54.59	54.64	833,144	+0.00(+0.00%)
Apr 26, 2019	54.36	54.64	54.23	54.64	180,813	+0.26(+0.48%)
Apr 25, 2019	54.43	54.51	54.12	54.38	202,565	-0.03(-0.05%)
Apr 24, 2019	54.46	54.60	54.40	54.41	191,925	-0.03(-0.05%)
Apr 23, 2019	54.03	54.49	53.98	54.44	274,855	+0.49(+0.91%)
Apr 22, 2019	53.81	53.96	53.77	53.95	184,459	-0.01(-0.02%)
Apr 18, 2019	53.98	54.00	53.67	53.96	207,644	+0.13(+0.24%)
Apr 17, 2019	54.23	54.23	53.75	53.83	423,366	-0.19(-0.34%)
Apr 16, 2019	54.26	54.29	53.90	54.01	417,269	-0.08(-0.15%)
Apr 15, 2019	54.12	54.29	53.91	54.09	242,556	+0.00(+0.00%)
Apr 12, 2019	54.09	54.13	53.93	54.09	180,813	+0.28(+0.52%)
Apr 11, 2019	53.87	53.88	53.69	53.82	165,347	+0.04(+0.07%)
Apr 10, 2019	53.65	53.81	53.59	53.78	262,652	+0.20(+0.38%)
Apr 09, 2019	53.69	53.72	53.47	53.58	280,599	-0.31(-0.57%)
Apr 08, 2019	53.71	53.88	53.58	53.88	1,557,867	+0.06(+0.12%)
Apr 05, 2019	53.70	53.83	53.69	53.82	160,770	+0.26(+0.49%)
Apr 04, 2019	53.53	53.61	53.32	53.56	186,418	+0.07(+0.14%)
Apr 03, 2019	53.50	53.67	53.33	53.48	282,130	+0.20(+0.38%)
Apr 02, 2019	53.30	53.32	53.15	53.28	190,452	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.