Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
51.19
51.43
50.77
51.20
5,217,105
-0.10(-0.19%)
Apr 29, 2019
50.77
51.76
50.70
51.30
4,976,435
+0.57(+1.12%)
Apr 26, 2019
50.27
50.79
50.12
50.73
6,828,400
+0.52(+1.04%)
Apr 25, 2019
49.64
50.47
49.48
50.21
5,425,578
+0.37(+0.74%)
Apr 24, 2019
49.30
49.98
49.12
49.84
5,492,498
+0.30(+0.61%)
Apr 23, 2019
49.38
49.56
48.77
49.54
5,886,224
+0.30(+0.61%)
Apr 22, 2019
49.17
49.57
48.86
49.24
4,534,496
-0.11(-0.22%)
Apr 18, 2019
49.82
49.93
48.28
49.35
6,678,900
-0.49(-0.98%)
Apr 17, 2019
49.69
50.08
49.16
49.84
5,182,289
+0.33(+0.67%)
Apr 16, 2019
48.74
49.57
48.48
49.51
3,136,600
+0.92(+1.89%)
Apr 15, 2019
49.26
49.33
48.48
48.59
3,804,736
-0.67(-1.36%)
Apr 12, 2019
49.17
49.68
48.59
49.26
5,335,800
+0.82(+1.69%)
Apr 11, 2019
48.33
48.78
48.20
48.44
5,130,750
+0.33(+0.69%)
Apr 10, 2019
48.00
48.20
47.50
48.11
3,792,035
+0.21(+0.44%)
Apr 09, 2019
48.19
48.39
47.70
47.90
4,418,780
-0.64(-1.32%)
Apr 08, 2019
48.16
48.62
48.08
48.54
3,526,268
+0.17(+0.35%)
Apr 05, 2019
48.40
48.71
48.03
48.37
4,610,700
-0.08(-0.17%)
Apr 04, 2019
48.11
48.68
47.93
48.45
5,199,684
+0.04(+0.08%)
Apr 03, 2019
48.90
49.37
48.19
48.41
5,678,008
-0.08(-0.16%)
Apr 02, 2019
47.95
48.85
47.65
48.49
6,120,641
+0.47(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.