Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.52	52.23	51.52	52.19	338,772	+0.58(+1.13%)
Apr 29, 2019	51.46	51.66	51.07	51.61	274,189	+0.17(+0.33%)
Apr 26, 2019	51.49	51.55	51.17	51.44	450,344	+0.11(+0.21%)
Apr 25, 2019	50.35	51.41	50.35	51.33	441,580	+0.94(+1.86%)
Apr 24, 2019	50.57	50.70	50.23	50.40	565,852	-0.11(-0.22%)
Apr 23, 2019	50.65	51.01	50.43	50.51	776,062	-0.19(-0.37%)
Apr 22, 2019	50.51	51.02	50.44	50.69	450,171	+0.12(+0.23%)
Apr 18, 2019	50.64	50.88	50.29	50.57	517,641	+0.08(+0.17%)
Apr 17, 2019	50.56	50.57	49.98	50.49	343,265	+0.03(+0.07%)
Apr 16, 2019	50.66	50.92	50.38	50.46	410,070	-0.11(-0.22%)
Apr 15, 2019	50.22	50.73	50.22	50.57	475,284	+0.19(+0.37%)
Apr 12, 2019	50.08	50.40	49.81	50.38	1,169,759	+0.56(+1.12%)
Apr 11, 2019	49.76	50.10	49.67	49.82	303,121	+0.01(+0.02%)
Apr 10, 2019	49.60	49.95	49.53	49.81	409,506	+0.34(+0.68%)
Apr 09, 2019	49.70	49.78	49.38	49.48	420,908	-0.24(-0.48%)
Apr 08, 2019	49.40	49.74	49.16	49.71	339,558	+0.24(+0.49%)
Apr 05, 2019	49.62	49.86	49.19	49.47	523,684	-0.03(-0.07%)
Apr 04, 2019	50.24	50.30	49.20	49.50	690,096	-0.71(-1.41%)
Apr 03, 2019	49.88	50.29	49.64	50.21	677,449	+0.46(+0.92%)
Apr 02, 2019	50.16	50.16	49.48	49.76	417,806	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.