Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.07	13.12	12.90	13.08	4,105,437	+0.04(+0.27%)
Apr 29, 2019	12.99	13.15	12.91	13.05	3,779,060	+0.11(+0.83%)
Apr 26, 2019	12.82	12.98	12.77	12.94	2,724,720	+0.17(+1.33%)
Apr 25, 2019	12.62	12.89	12.57	12.77	5,341,876	+0.04(+0.35%)
Apr 24, 2019	12.54	12.79	12.51	12.73	3,685,411	+0.23(+1.86%)
Apr 23, 2019	12.44	12.73	12.26	12.49	6,993,256	+0.21(+1.67%)
Apr 22, 2019	12.23	12.33	12.17	12.29	2,828,245	+0.00(+0.00%)
Apr 18, 2019	12.25	12.35	12.23	12.29	1,846,132	+0.01(+0.07%)
Apr 17, 2019	12.49	12.51	12.27	12.28	2,140,073	-0.19(-1.51%)
Apr 16, 2019	12.39	12.49	12.33	12.47	2,943,234	+0.13(+1.09%)
Apr 15, 2019	12.49	12.57	12.27	12.33	2,120,564	-0.14(-1.15%)
Apr 12, 2019	12.51	12.63	12.36	12.48	2,957,011	-0.01(-0.07%)
Apr 11, 2019	12.38	12.49	12.34	12.49	2,333,235	+0.15(+1.23%)
Apr 10, 2019	12.21	12.39	12.20	12.33	2,490,512	+0.13(+1.10%)
Apr 09, 2019	12.59	12.59	12.15	12.20	3,482,089	-0.43(-3.40%)
Apr 08, 2019	12.32	12.64	12.28	12.63	1,933,648	+0.21(+1.66%)
Apr 05, 2019	12.39	12.42	12.27	12.42	1,580,832	+0.04(+0.36%)
Apr 04, 2019	12.13	12.38	12.11	12.38	1,768,478	+0.22(+1.84%)
Apr 03, 2019	12.24	12.27	12.13	12.15	2,219,066	+0.04(+0.37%)
Apr 02, 2019	12.01	12.13	11.95	12.11	2,781,388	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.