Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
64.16
64.28
63.35
63.84
2,239,278
-0.35(-0.55%)
Apr 29, 2019
63.37
64.61
63.28
64.19
1,813,799
+0.86(+1.35%)
Apr 26, 2019
62.71
63.36
62.54
63.34
2,229,241
+0.67(+1.07%)
Apr 25, 2019
61.83
63.10
61.77
62.66
1,706,976
+0.44(+0.71%)
Apr 24, 2019
61.80
62.41
61.35
62.22
1,580,507
+0.27(+0.44%)
Apr 23, 2019
61.66
62.16
61.03
61.95
3,897,681
+0.19(+0.30%)
Apr 22, 2019
61.73
62.10
61.15
61.77
2,814,242
-0.14(-0.22%)
Apr 18, 2019
61.89
62.58
60.24
61.90
4,378,585
-0.27(-0.44%)
Apr 17, 2019
62.06
62.42
61.31
62.18
2,670,052
+0.47(+0.76%)
Apr 16, 2019
60.60
61.79
60.40
61.71
1,729,900
+1.14(+1.88%)
Apr 15, 2019
61.16
61.42
60.36
60.57
2,057,627
-0.73(-1.19%)
Apr 12, 2019
61.22
61.99
60.47
61.30
2,743,808
+0.87(+1.44%)
Apr 11, 2019
60.30
60.87
60.08
60.43
1,634,261
+0.41(+0.68%)
Apr 10, 2019
59.58
60.05
59.08
60.02
1,736,491
+0.48(+0.80%)
Apr 09, 2019
59.92
60.21
59.29
59.54
2,490,142
-0.82(-1.36%)
Apr 08, 2019
59.90
60.48
59.75
60.36
2,257,695
+0.25(+0.42%)
Apr 05, 2019
60.12
60.58
59.71
60.11
3,260,015
-0.09(-0.15%)
Apr 04, 2019
59.85
60.55
59.79
60.20
4,492,707
+0.02(+0.03%)
Apr 03, 2019
60.87
61.42
59.97
60.18
5,511,831
-0.14(-0.23%)
Apr 02, 2019
59.48
60.91
59.31
60.31
4,008,229
+0.60(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.