Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7035	0.7300	0.7035	0.7154	4,739	+0.04(+5.22%)
Apr 29, 2019	0.6790	0.7005	0.6710	0.6799	17,408	-0.02(-2.84%)
Apr 26, 2019	0.6900	0.7245	0.6557	0.6998	26,400	-0.00(-0.03%)
Apr 25, 2019	0.7035	0.7035	0.7000	0.7000	2,256	-0.00(-0.36%)
Apr 24, 2019	0.6900	0.7455	0.6900	0.7025	12,432	+0.00(+0.20%)
Apr 23, 2019	0.7213	0.7250	0.6827	0.7011	19,884	-0.02(-2.84%)
Apr 22, 2019	0.7416	0.7416	0.7215	0.7216	6,003	+0.00(+0.07%)
Apr 18, 2019	0.7301	0.7350	0.7200	0.7211	19,700	+0.00(+0.01%)
Apr 17, 2019	0.7400	0.7437	0.7202	0.7210	21,213	-0.02(-2.57%)
Apr 16, 2019	0.7327	0.7471	0.7200	0.7400	21,311	+0.00(+0.05%)
Apr 15, 2019	0.7500	0.7501	0.7290	0.7396	29,506	-0.01(-1.39%)
Apr 12, 2019	0.7490	0.7550	0.7490	0.7500	5,800	+0.00(+0.00%)
Apr 11, 2019	0.7690	0.7770	0.7500	0.7500	1,962	-0.00(-0.15%)
Apr 10, 2019	0.7500	0.8160	0.7500	0.7511	30,676	+0.02(+2.95%)
Apr 09, 2019	0.7175	0.7296	0.7150	0.7296	12,177	+0.01(+1.36%)
Apr 08, 2019	0.7277	0.7277	0.7150	0.7198	15,345	-0.01(-1.09%)
Apr 05, 2019	0.7448	0.7448	0.7135	0.7277	5,500	+0.02(+2.28%)
Apr 04, 2019	0.7300	0.7300	0.7100	0.7115	16,475	-0.00(-0.59%)
Apr 03, 2019	0.7236	0.7236	0.7101	0.7157	7,154	+0.00(+0.44%)
Apr 02, 2019	0.7500	0.7500	0.7100	0.7126	3,839	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.