Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.96	32.15	31.17	31.48	591,788	-0.36(-1.13%)
Apr 29, 2019	31.75	32.26	31.71	31.84	563,053	+0.09(+0.28%)
Apr 26, 2019	31.60	31.93	31.48	31.75	359,100	+0.16(+0.51%)
Apr 25, 2019	31.99	31.99	31.51	31.59	605,772	-0.46(-1.44%)
Apr 24, 2019	32.60	32.65	32.02	32.05	409,950	-0.40(-1.23%)
Apr 23, 2019	32.08	32.64	31.64	32.45	643,828	+0.53(+1.66%)
Apr 22, 2019	31.98	32.23	31.66	31.92	340,887	-0.13(-0.41%)
Apr 18, 2019	32.05	32.27	31.31	32.05	530,300	+0.00(+0.00%)
Apr 17, 2019	33.10	33.10	31.63	32.05	753,079	-0.95(-2.88%)
Apr 16, 2019	33.36	33.48	32.82	33.00	469,428	-0.25(-0.75%)
Apr 15, 2019	32.72	33.27	32.64	33.25	342,144	+0.55(+1.68%)
Apr 12, 2019	33.53	33.79	32.67	32.70	532,700	-0.86(-2.56%)
Apr 11, 2019	33.47	33.67	33.20	33.56	664,512	+0.23(+0.69%)
Apr 10, 2019	32.68	33.36	32.68	33.33	437,472	+0.63(+1.93%)
Apr 09, 2019	32.69	33.36	32.02	32.70	427,064	-0.12(-0.37%)
Apr 08, 2019	32.89	33.05	32.33	32.82	411,848	-0.01(-0.03%)
Apr 05, 2019	32.19	32.85	32.19	32.83	401,700	+0.67(+2.08%)
Apr 04, 2019	31.85	32.27	31.02	32.16	895,768	+0.44(+1.39%)
Apr 03, 2019	32.79	32.79	31.45	31.72	1,087,372	-1.08(-3.29%)
Apr 02, 2019	33.29	33.41	32.76	32.80	571,990	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.