Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.43	13.58	13.28	13.40	787,935	-0.03(-0.22%)
Apr 29, 2019	13.29	13.47	13.27	13.43	513,242	+0.11(+0.83%)
Apr 26, 2019	13.21	13.45	13.11	13.32	629,400	+0.15(+1.14%)
Apr 25, 2019	13.33	13.38	13.12	13.17	436,887	-0.23(-1.72%)
Apr 24, 2019	13.30	13.45	13.25	13.40	678,702	+0.10(+0.75%)
Apr 23, 2019	13.30	13.39	13.24	13.30	679,810	+0.01(+0.08%)
Apr 22, 2019	13.05	13.40	13.04	13.29	1,212,110	+0.31(+2.39%)
Apr 18, 2019	12.97	13.09	12.89	12.98	326,700	-0.03(-0.23%)
Apr 17, 2019	12.99	13.04	12.86	13.01	472,105	+0.04(+0.31%)
Apr 16, 2019	13.06	13.07	12.86	12.97	451,274	-0.09(-0.69%)
Apr 15, 2019	12.98	13.09	12.91	13.06	551,593	+0.08(+0.62%)
Apr 12, 2019	12.86	13.05	12.72	12.98	457,300	+0.10(+0.78%)
Apr 11, 2019	13.02	13.05	12.69	12.88	793,871	-0.12(-0.92%)
Apr 10, 2019	13.03	13.09	12.84	13.00	500,859	-0.06(-0.46%)
Apr 09, 2019	13.41	13.49	12.99	13.06	642,866	-0.03(-0.23%)
Apr 08, 2019	13.07	13.26	13.04	13.09	769,255	-0.02(-0.15%)
Apr 05, 2019	12.85	13.14	12.85	13.11	1,708,200	+0.24(+1.86%)
Apr 04, 2019	12.80	13.00	12.65	12.87	525,981	+0.04(+0.31%)
Apr 03, 2019	13.01	13.01	12.77	12.83	1,976,085	-0.18(-1.38%)
Apr 02, 2019	13.05	13.16	12.61	13.01	3,160,473	+0.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.