Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.91	11.16	10.81	10.87	103,135	+0.02(+0.18%)
Apr 29, 2019	10.78	10.87	10.69	10.85	98,265	+0.15(+1.40%)
Apr 26, 2019	10.97	11.13	10.69	10.70	167,500	-0.37(-3.34%)
Apr 25, 2019	11.00	11.37	10.88	11.07	131,803	+0.21(+1.93%)
Apr 24, 2019	10.63	10.86	10.61	10.86	62,844	+0.24(+2.26%)
Apr 23, 2019	10.63	10.67	10.54	10.62	118,435	-0.07(-0.65%)
Apr 22, 2019	10.87	10.93	10.68	10.69	37,808	-0.09(-0.83%)
Apr 18, 2019	10.95	11.14	10.78	10.78	128,700	-0.16(-1.46%)
Apr 17, 2019	10.67	11.12	10.67	10.94	95,881	+0.05(+0.46%)
Apr 16, 2019	10.90	10.95	10.76	10.89	126,266	-0.08(-0.73%)
Apr 15, 2019	10.95	11.39	10.92	10.97	192,531	-0.12(-1.08%)
Apr 12, 2019	11.40	11.40	11.07	11.09	156,400	-0.54(-4.64%)
Apr 11, 2019	11.72	11.77	11.61	11.63	73,108	-0.24(-2.02%)
Apr 10, 2019	12.10	12.15	11.85	11.87	52,615	-0.33(-2.70%)
Apr 09, 2019	11.95	12.26	11.88	12.20	64,371	+0.43(+3.65%)
Apr 08, 2019	11.90	11.94	11.77	11.77	72,939	-0.07(-0.59%)
Apr 05, 2019	11.95	11.99	11.84	11.84	122,600	-0.26(-2.15%)
Apr 04, 2019	12.15	12.29	12.01	12.10	64,849	-0.10(-0.82%)
Apr 03, 2019	11.92	12.35	11.90	12.20	94,042	+0.08(+0.66%)
Apr 02, 2019	12.19	12.25	12.07	12.12	109,157	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.