Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.29	90.58	89.46	90.12	7,825	+0.17(+0.19%)
Apr 29, 2019	89.19	89.96	89.19	89.96	3,512	+0.13(+0.14%)
Apr 26, 2019	89.91	90.92	89.77	89.83	7,027	-0.01(-0.01%)
Apr 25, 2019	88.83	90.39	88.83	89.84	5,727	-0.14(-0.15%)
Apr 24, 2019	89.58	90.61	89.58	89.98	7,634	+0.88(+0.99%)
Apr 23, 2019	87.87	89.59	87.87	89.09	13,381	+1.04(+1.18%)
Apr 22, 2019	89.08	89.40	88.05	88.05	2,993	-1.35(-1.50%)
Apr 18, 2019	90.22	93.67	89.13	89.40	43,184	+0.31(+0.35%)
Apr 17, 2019	86.33	90.93	86.33	89.08	18,217	+2.20(+2.53%)
Apr 16, 2019	86.74	87.63	85.91	86.88	14,540	+0.98(+1.14%)
Apr 15, 2019	87.09	87.14	85.17	85.90	6,034	-0.61(-0.70%)
Apr 12, 2019	81.52	90.28	81.52	86.51	45,424	+5.41(+6.67%)
Apr 11, 2019	78.06	81.10	78.04	81.10	11,900	+3.42(+4.40%)
Apr 10, 2019	76.48	77.68	75.87	77.68	8,976	+2.03(+2.69%)
Apr 09, 2019	75.24	75.85	75.24	75.65	3,329	+0.15(+0.20%)
Apr 08, 2019	74.13	75.81	74.13	75.50	4,332	+1.19(+1.60%)
Apr 05, 2019	73.88	74.32	73.56	74.32	3,870	+0.09(+0.12%)
Apr 04, 2019	74.28	74.28	74.23	74.23	811	+0.96(+1.31%)
Apr 03, 2019	73.41	73.41	73.19	73.26	1,241	+0.08(+0.11%)
Apr 02, 2019	71.92	73.19	71.92	73.19	727	+0.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.