Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
135.19
136.31
132.59
136.13
1,171,917
+0.84(+0.62%)
Apr 29, 2019
134.52
135.91
133.96
135.29
1,163,662
+0.72(+0.54%)
Apr 26, 2019
136.00
137.16
132.61
134.57
1,498,400
-1.11(-0.82%)
Apr 25, 2019
131.00
135.81
128.93
135.68
1,739,569
+5.59(+4.30%)
Apr 24, 2019
132.00
133.89
127.70
130.09
1,248,972
-2.28(-1.72%)
Apr 23, 2019
128.68
133.23
128.15
132.37
1,488,656
+3.41(+2.64%)
Apr 22, 2019
126.48
129.29
126.10
128.96
1,245,585
+2.95(+2.34%)
Apr 18, 2019
126.66
128.22
122.68
126.01
2,094,900
+0.10(+0.08%)
Apr 17, 2019
137.32
137.77
124.40
125.91
3,077,809
-11.03(-8.05%)
Apr 16, 2019
138.15
139.95
136.58
136.94
1,172,902
-0.55(-0.40%)
Apr 15, 2019
136.87
137.93
135.39
137.49
855,369
+1.29(+0.95%)
Apr 12, 2019
138.40
139.39
135.83
136.20
990,400
-1.22(-0.89%)
Apr 11, 2019
141.38
141.59
137.24
137.42
947,500
-3.88(-2.75%)
Apr 10, 2019
138.02
141.86
137.35
141.30
1,148,868
+3.65(+2.65%)
Apr 09, 2019
139.17
140.35
137.21
137.65
992,084
-2.10(-1.50%)
Apr 08, 2019
141.21
141.21
138.58
139.75
929,035
-1.45(-1.03%)
Apr 05, 2019
139.97
141.65
139.66
141.20
1,208,300
+1.27(+0.91%)
Apr 04, 2019
140.07
141.80
139.01
139.93
1,189,250
-0.06(-0.04%)
Apr 03, 2019
139.66
140.18
138.37
139.99
1,699,749
+1.07(+0.77%)
Apr 02, 2019
135.58
139.65
135.09
138.92
1,516,269
+3.60(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.