Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
0.2585
-0.0282 (-9.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3355
3748
3355
3605
315
+242.56(+7.21%)
Apr 29, 2019
3441
3465
3150
3363
185
-40.96(-1.20%)
Apr 26, 2019
3607
3607
2945
3404
338
-215.77(-5.96%)
Apr 25, 2019
3481
3622
3481
3619
231
-18.90(-0.52%)
Apr 24, 2019
3827
3938
3583
3638
332
-39.37(-1.07%)
Apr 23, 2019
3622
3748
3560
3678
193
+55.12(+1.52%)
Apr 22, 2019
3622
3622
3465
3622
227
-189.00(-4.96%)
Apr 18, 2019
3859
3906
3622
3812
254
-108.68(-2.77%)
Apr 17, 2019
4095
4252
3859
3920
490
-489.82(-11.11%)
Apr 16, 2019
3622
4410
3465
4410
770
+905.62(+25.84%)
Apr 15, 2019
4000
4016
3465
3504
415
-337.05(-8.77%)
Apr 12, 2019
3985
4000
3622
3841
531
-322.87(-7.75%)
Apr 11, 2019
4252
4252
3938
4164
373
-88.20(-2.07%)
Apr 10, 2019
4363
4410
4095
4252
508
-362.25(-7.85%)
Apr 09, 2019
4723
4725
4489
4615
317
-110.25(-2.33%)
Apr 08, 2019
4882
4882
4568
4725
499
-252.00(-5.06%)
Apr 05, 2019
4725
5198
4544
4977
1,099
+252.00(+5.33%)
Apr 04, 2019
4882
4882
4568
4725
614
+50.40(+1.08%)
Apr 03, 2019
4646
4961
4607
4675
573
+67.72(+1.47%)
Apr 02, 2019
4764
4946
4489
4607
717
-275.62(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.