Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.650
6.850
6.560
6.760
89,485
+0.01(+0.15%)
Apr 29, 2019
6.790
6.990
6.660
6.750
75,850
-0.04(-0.59%)
Apr 26, 2019
6.960
7.120
6.701
6.790
73,300
-0.26(-3.69%)
Apr 25, 2019
7.110
7.210
6.850
7.050
133,149
-0.15(-2.08%)
Apr 24, 2019
7.420
7.585
6.500
7.200
412,572
-0.23(-3.10%)
Apr 23, 2019
7.890
7.890
7.000
7.430
283,787
-0.37(-4.74%)
Apr 22, 2019
8.000
8.000
7.660
7.800
111,918
-0.11(-1.39%)
Apr 18, 2019
7.980
7.980
7.628
7.910
129,100
-0.06(-0.75%)
Apr 17, 2019
7.710
7.980
7.470
7.970
131,681
+0.37(+4.87%)
Apr 16, 2019
7.840
8.000
7.380
7.600
302,742
-0.20(-2.56%)
Apr 15, 2019
7.500
7.800
7.380
7.800
169,523
+0.30(+4.00%)
Apr 12, 2019
7.460
7.570
7.130
7.500
99,300
+0.05(+0.67%)
Apr 11, 2019
7.330
7.500
7.320
7.450
202,775
+0.13(+1.78%)
Apr 10, 2019
7.010
7.320
6.900
7.320
183,922
+0.30(+4.27%)
Apr 09, 2019
6.940
7.150
6.834
7.020
167,565
+0.12(+1.74%)
Apr 08, 2019
6.470
6.934
6.458
6.900
150,780
+0.52(+8.15%)
Apr 05, 2019
6.590
6.590
6.300
6.380
106,600
-0.12(-1.85%)
Apr 04, 2019
6.940
6.940
6.470
6.500
140,184
-0.37(-5.39%)
Apr 03, 2019
7.000
7.016
6.750
6.870
80,528
-0.09(-1.29%)
Apr 02, 2019
7.000
7.000
6.610
6.960
58,508
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.