Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.697
+0.037 (+1.41%)
Streaming Delayed Price
Updated: 12:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
40680
41040
39011
39480
5
-1200.00(-2.95%)
Apr 29, 2019
39360
40800
39360
40680
5
+1320.00(+3.35%)
Apr 26, 2019
38760
40800
38760
39360
2
+720.00(+1.86%)
Apr 25, 2019
39840
39840
38400
38640
5
-1560.00(-3.88%)
Apr 24, 2019
40920
41148
39480
40200
3
-600.00(-1.47%)
Apr 23, 2019
39840
41280
39600
40800
3
+360.00(+0.89%)
Apr 22, 2019
42720
43200
40200
40440
4
-1680.00(-3.99%)
Apr 18, 2019
42240
42960
40680
42120
5
-240.00(-0.57%)
Apr 17, 2019
44160
45809
42120
42360
5
-1440.00(-3.29%)
Apr 16, 2019
45480
46800
43800
43800
5
-1680.00(-3.69%)
Apr 15, 2019
46680
48000
45120
45480
7
-120.00(-0.26%)
Apr 12, 2019
46320
48000
45360
45600
9
+120.00(+0.26%)
Apr 11, 2019
46320
47040
44880
45480
7
-480.00(-1.04%)
Apr 10, 2019
45480
46800
45360
45960
4
+840.00(+1.86%)
Apr 09, 2019
46080
47280
45120
45120
10
+120.00(+0.27%)
Apr 08, 2019
46320
47760
44400
45000
15
+1560.00(+3.59%)
Apr 05, 2019
41160
43560
40349
43440
3
+2520.00(+6.16%)
Apr 04, 2019
42960
42960
40680
40920
4
-2160.00(-5.01%)
Apr 03, 2019
43200
44400
42240
43080
4
+1080.00(+2.57%)
Apr 02, 2019
42360
42840
41280
42000
5
+240.00(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.